NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 60.07 |
09-05-2024 | 59.74 |
08-05-2024 | 60.71 |
07-05-2024 | 60.24 |
06-05-2024 | 61.0 |
03-05-2024 | 61.07 |
02-05-2024 | 61.43 |
30-04-2024 | 61.14 |
29-04-2024 | 61.09 |
26-04-2024 | 60.51 |
25-04-2024 | 60.54 |
24-04-2024 | 59.98 |
23-04-2024 | 59.73 |
22-04-2024 | 59.59 |
19-04-2024 | 59.05 |
18-04-2024 | 58.89 |
16-04-2024 | 59.29 |
15-04-2024 | 59.44 |
12-04-2024 | 60.19 |
10-04-2024 | 60.69 |
09-04-2024 | 60.29 |
08-04-2024 | 60.23 |
05-04-2024 | 60.02 |
04-04-2024 | 59.91 |
03-04-2024 | 59.64 |
02-04-2024 | 59.58 |
01-04-2024 | 59.35 |
31-03-2024 | 58.79 |
28-03-2024 | 58.8 |
27-03-2024 | 58.4 |
26-03-2024 | 58.0 |
22-03-2024 | 57.86 |
21-03-2024 | 57.47 |
20-03-2024 | 56.65 |
19-03-2024 | 56.39 |
18-03-2024 | 57.27 |
15-03-2024 | 57.21 |
14-03-2024 | 57.47 |
13-03-2024 | 56.91 |
12-03-2024 | 58.27 |
11-03-2024 | 58.57 |
07-03-2024 | 58.9 |
06-03-2024 | 58.8 |
05-03-2024 | 58.64 |
04-03-2024 | 58.84 |
01-03-2024 | 58.68 |
29-02-2024 | 57.99 |
28-02-2024 | 57.75 |
27-02-2024 | 58.59 |
26-02-2024 | 58.43 |
23-02-2024 | 58.71 |
22-02-2024 | 58.67 |
21-02-2024 | 58.13 |
20-02-2024 | 58.44 |
19-02-2024 | 58.31 |
16-02-2024 | 58.16 |
15-02-2024 | 57.85 |
14-02-2024 | 57.57 |
13-02-2024 | 57.15 |
12-02-2024 | 56.61 |
09-02-2024 | 57.3 |
08-02-2024 | 57.21 |
07-02-2024 | 57.27 |
06-02-2024 | 57.12 |
05-02-2024 | 56.66 |
02-02-2024 | 56.8 |
01-02-2024 | 56.52 |
31-01-2024 | 56.44 |
30-01-2024 | 55.81 |
29-01-2024 | 56.22 |
25-01-2024 | 55.57 |
24-01-2024 | 55.81 |
23-01-2024 | 55.35 |
19-01-2024 | 56.24 |
18-01-2024 | 55.72 |
17-01-2024 | 56.17 |
16-01-2024 | 57.14 |
15-01-2024 | 57.27 |
12-01-2024 | 56.88 |
11-01-2024 | 56.41 |
10-01-2024 | 56.08 |
09-01-2024 | 55.96 |
08-01-2024 | 55.73 |
05-01-2024 | 56.27 |
04-01-2024 | 56.2 |
03-01-2024 | 55.53 |
02-01-2024 | 55.67 |
01-01-2024 | 56.0 |
29-12-2023 | 56.01 |
28-12-2023 | 55.96 |
27-12-2023 | 55.72 |
26-12-2023 | 55.32 |
22-12-2023 | 55.05 |
21-12-2023 | 54.71 |
20-12-2023 | 54.25 |
19-12-2023 | 54.76 |
18-12-2023 | 54.8 |
15-12-2023 | 54.69 |
14-12-2023 | 54.21 |
13-12-2023 | 53.5 |
12-12-2023 | 53.31 |
11-12-2023 | 53.6 |
08-12-2023 | 53.34 |
07-12-2023 | 53.17 |
06-12-2023 | 53.07 |
05-12-2023 | 53.02 |
04-12-2023 | 52.82 |
01-12-2023 | 51.89 |
30-11-2023 | 51.43 |
29-11-2023 | 51.14 |
28-11-2023 | 50.63 |
24-11-2023 | 50.37 |
23-11-2023 | 50.39 |
22-11-2023 | 50.37 |
21-11-2023 | 50.42 |
20-11-2023 | 50.4 |
17-11-2023 | 50.48 |
16-11-2023 | 50.5 |
15-11-2023 | 50.29 |
13-11-2023 | 49.79 |
10-11-2023 | 49.64 |
09-11-2023 | 49.63 |
08-11-2023 | 49.71 |
07-11-2023 | 49.53 |
06-11-2023 | 49.48 |
03-11-2023 | 49.17 |
02-11-2023 | 48.7 |
01-11-2023 | 48.23 |
31-10-2023 | 48.42 |
30-10-2023 | 48.56 |
27-10-2023 | 48.47 |
26-10-2023 | 47.82 |
25-10-2023 | 48.33 |
23-10-2023 | 48.75 |
20-10-2023 | 49.53 |
19-10-2023 | 49.8 |
18-10-2023 | 49.83 |
17-10-2023 | 50.24 |
16-10-2023 | 49.99 |
13-10-2023 | 49.94 |
12-10-2023 | 50.02 |
11-10-2023 | 49.97 |
10-10-2023 | 49.71 |
09-10-2023 | 49.19 |
06-10-2023 | 49.64 |
05-10-2023 | 49.35 |
04-10-2023 | 49.07 |
03-10-2023 | 49.48 |
29-09-2023 | 49.64 |
27-09-2023 | 49.83 |
26-09-2023 | 49.67 |
25-09-2023 | 49.72 |
22-09-2023 | 49.65 |
21-09-2023 | 49.77 |
20-09-2023 | 50.27 |
18-09-2023 | 50.8 |
15-09-2023 | 51.0 |
14-09-2023 | 50.8 |
13-09-2023 | 50.59 |
12-09-2023 | 50.39 |
11-09-2023 | 50.94 |
08-09-2023 | 50.57 |
07-09-2023 | 50.26 |
06-09-2023 | 50.08 |
05-09-2023 | 49.99 |
04-09-2023 | 49.78 |
01-09-2023 | 49.44 |
31-08-2023 | 48.99 |
30-08-2023 | 49.15 |
29-08-2023 | 49.04 |
28-08-2023 | 48.97 |
25-08-2023 | 48.91 |
24-08-2023 | 49.23 |
23-08-2023 | 49.23 |
22-08-2023 | 49.14 |
21-08-2023 | 48.97 |
18-08-2023 | 48.63 |
17-08-2023 | 48.8 |
16-08-2023 | 49.01 |
14-08-2023 | 48.91 |
11-08-2023 | 49.01 |
10-08-2023 | 49.22 |
09-08-2023 | 49.5 |
08-08-2023 | 49.25 |
07-08-2023 | 49.2 |
04-08-2023 | 49.04 |
03-08-2023 | 48.68 |
02-08-2023 | 48.9 |
01-08-2023 | 49.49 |
31-07-2023 | 49.5 |
28-07-2023 | 49.14 |
27-07-2023 | 49.15 |
26-07-2023 | 49.36 |
25-07-2023 | 49.18 |
24-07-2023 | 49.12 |
21-07-2023 | 49.32 |
20-07-2023 | 49.9 |
19-07-2023 | 49.77 |
18-07-2023 | 49.56 |
17-07-2023 | 49.5 |
14-07-2023 | 49.19 |
13-07-2023 | 48.8 |
12-07-2023 | 48.79 |
11-07-2023 | 48.84 |
10-07-2023 | 48.45 |
07-07-2023 | 48.5 |
06-07-2023 | 48.83 |
05-07-2023 | 48.61 |
04-07-2023 | 48.57 |
03-07-2023 | 48.51 |
30-06-2023 | 48.23 |
28-06-2023 | 47.75 |
27-06-2023 | 47.33 |
26-06-2023 | 47.07 |
23-06-2023 | 46.94 |
22-06-2023 | 47.23 |
21-06-2023 | 47.51 |
20-06-2023 | 47.39 |
19-06-2023 | 47.33 |
16-06-2023 | 47.37 |
15-06-2023 | 46.96 |
14-06-2023 | 46.98 |
13-06-2023 | 46.96 |
12-06-2023 | 46.56 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.